時価総額 $2.44T
-0.99%
ボリューム24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
硬貨
29.401
+19
取引所
885
最後の更新
6 秒 前
Bitsdaq (BQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2021 | $0.018607 | $0.017803 | $0.019004 | $0.017808 | - | $49,949,967 |
| Jul-05 2021 | $0.017855 | $0.00010203 | $0.018268 | $0.00010204 | - | $47,931,793 |
| Jul-04 2021 | $0.00010203 | $0.00010198 | $0.00010211 | $0.00010209 | - | $273,882 |
| Jul-03 2021 | $0.00010209 | $0.00010208 | $0.00010216 | $0.00010209 | - | $274,050 |
| Jul-02 2021 | $0.0001021 | $0.00010209 | $0.00010217 | $0.00010211 | - | $274,070 |
| Jul-01 2021 | $0.00010212 | $0.00010209 | $0.00010216 | $0.00010211 | - | $274,117 |
| Jun-30 2021 | $0.00010211 | $0.00010206 | $0.00010215 | $0.00010209 | - | $274,111 |
| Jun-29 2021 | $0.0001021 | $0.00010208 | $0.00010217 | $0.00010208 | - | $274,079 |
| Jun-28 2021 | $0.00010209 | $0.00010208 | $0.00010217 | $0.00010216 | $3 | $274,057 |
| Jun-27 2021 | $0.00010216 | $0.0001021 | $0.00505716 | $0.00010214 | $6 | $274,238 |
| Jun-26 2021 | $0.00010215 | $0.00010199 | $0.00010215 | $0.000102 | $23 | $274,220 |
| Jun-25 2021 | $0.00010201 | $0.00010191 | $0.00010208 | $0.00010204 | $141 | $273,832 |
| Jun-24 2021 | $0.00010203 | $0.00010202 | $0.00550322 | $0.00010211 | $4 | $273,872 |
| Jun-23 2021 | $0.00010209 | $0.00010206 | $0.00010214 | $0.00010212 | $30 | $274,039 |
| Jun-22 2021 | $0.00010212 | $0.00010209 | $0.00544216 | $0.00010211 | $137 | $274,140 |