時価総額 MX$47.08T
-0.96%
ボリューム24h MX$3.20T
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
硬貨
28.185
+25
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-17 2022 | MX$0.013678 | MX$0.013678 | MX$0.013678 | MX$0.013678 | - | MX$1,197,906 |
| Aug-16 2022 | MX$0.013678 | MX$0.013678 | MX$0.013678 | MX$0.013678 | - | MX$1,197,906 |
| Aug-15 2022 | MX$0.013678 | MX$0.013678 | MX$0.013678 | MX$0.013678 | - | MX$1,197,906 |
| Aug-14 2022 | MX$0.013678 | MX$0.013678 | MX$0.013678 | MX$0.013678 | - | MX$1,197,906 |
| Aug-13 2022 | MX$0.013678 | MX$0.013678 | MX$0.013678 | MX$0.013678 | - | MX$1,197,906 |
| Aug-12 2022 | MX$0.013678 | MX$0.013678 | MX$0.013678 | MX$0.013678 | - | MX$1,197,906 |
| Aug-11 2022 | MX$0.013678 | MX$0.013678 | MX$0.013678 | MX$0.013678 | - | MX$1,197,906 |
| Aug-10 2022 | MX$0.013678 | MX$0.012355 | MX$0.013679 | MX$0.012635 | - | MX$1,197,906 |
| Aug-09 2022 | MX$0.012636 | MX$0.012435 | MX$0.013253 | MX$0.013178 | - | MX$1,106,640 |
| Aug-08 2022 | MX$0.013174 | MX$0.012595 | MX$0.013407 | MX$0.012612 | - | MX$1,153,745 |
| Aug-07 2022 | MX$0.012609 | MX$0.012413 | MX$0.012798 | MX$0.012553 | - | MX$1,104,252 |
| Aug-06 2022 | MX$0.012552 | MX$0.012552 | MX$0.012943 | MX$0.012856 | - | MX$1,099,254 |
| Aug-05 2022 | MX$0.012853 | MX$0.01192 | MX$0.012853 | MX$0.011928 | - | MX$1,125,634 |
| Aug-04 2022 | MX$0.011933 | MX$0.011763 | MX$0.012306 | MX$0.012012 | - | MX$1,045,026 |
| Aug-03 2022 | MX$0.012012 | MX$0.011839 | MX$0.012451 | MX$0.012117 | - | MX$1,051,958 |
BitScreener（BITX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1479日間分析、05-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.09799 MXN.