時価総額 $2.40T
-0.87%
ボリューム24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-16 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-15 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-14 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-13 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-12 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-11 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-10 2022 | $0.00075582 | $0.00068268 | $0.00075585 | $0.00069819 | - | $66,190 |
Aug-09 2022 | $0.00069824 | $0.00068709 | $0.00073231 | $0.00072818 | - | $61,147 |
Aug-08 2022 | $0.00072796 | $0.00069593 | $0.00074082 | $0.00069687 | - | $63,750 |
Aug-07 2022 | $0.00069673 | $0.00068589 | $0.00070716 | $0.00069362 | - | $61,015 |
Aug-06 2022 | $0.00069357 | $0.00069357 | $0.00071517 | $0.00071039 | - | $60,739 |
Aug-05 2022 | $0.00071022 | $0.00065866 | $0.00071022 | $0.00065908 | - | $62,197 |
Aug-04 2022 | $0.00065936 | $0.00064998 | $0.00067998 | $0.00066374 | - | $57,743 |
Aug-03 2022 | $0.00066373 | $0.00065421 | $0.00068802 | $0.00066955 | - | $58,126 |