時価総額 $3.49T
0.86%
ボリューム24h $218.11B
-40%
BTC % 61.28%
0.88%
ETH % 8.39%
-1.19%
硬貨
32.236
+7
取引所
885
最後の更新
24 秒 前
BITS FACTOR (BFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-29 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-28 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-27 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-26 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-25 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-24 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-23 2024 | $0.00002929 | $0.00002929 | $0.00004258 | $0.00004257 | - | - |
| Feb-22 2024 | $0.00004258 | $0.00002328 | $0.00004479 | $0.00003009 | $116 | - |
| Feb-21 2024 | $0.0000301 | $0.0000301 | $0.0000599 | $0.00004631 | $294 | - |
| Feb-20 2024 | $0.0000463 | $0.00004628 | $0.0000976 | $0.00009759 | $653 | - |
| Feb-19 2024 | $0.00009031 | $0.00008879 | $0.00012292 | $0.00008879 | $553 | - |
| Feb-18 2024 | $0.00008881 | $0.00008878 | $0.00012422 | $0.00010001 | $318 | - |
| Feb-17 2024 | $0.00010243 | $0.00006359 | $0.00020207 | $0.00020207 | $615 | - |
| Feb-16 2024 | $0.00020212 | $0.00013049 | $0.0002086 | $0.00020029 | $546 | - |