時価総額 $2.56T
-2.19%
ボリューム24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
16 秒 前
Bitro Coin (BTRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $1.7199 | $1.7199 | $1.7199 | $1.7199 | $0 | - |
| May-31 2024 | $1.7199 | $1.5412 | $1.7199 | $1.5412 | $0 | - |
| May-30 2024 | $1.5412 | $1.5187 | $1.9898 | $1.7376 | $62 | - |
| May-29 2024 | $1.7370 | $1.3684 | $2.5232 | $1.3684 | $273 | - |
| May-28 2024 | $1.3770 | $1.3770 | $2.1975 | $1.6850 | $24 | - |