時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Bitpumps Token (BPUMPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.197442 | $0.192245 | $0.199309 | $0.195305 | $1 | - |
| Jun-13 2021 | $0.195237 | $0.180065 | $0.198305 | $0.184716 | - | - |
| Jun-12 2021 | $0.184599 | $0.176422 | $0.190247 | $0.183261 | - | - |
| Jun-11 2021 | $0.183054 | $0.181171 | $0.194268 | $0.192411 | - | - |
| Jun-10 2021 | $0.192307 | $0.189605 | $0.203945 | $0.203037 | - | - |
| Jun-09 2021 | $0.202827 | $0.187802 | $0.204343 | $0.195979 | - | - |
| Jun-08 2021 | $0.196104 | $0.180291 | $0.204015 | $0.201638 | - | - |
| Jun-07 2021 | $0.202142 | $0.201151 | $0.221447 | $0.211338 | - | - |
| Jun-06 2021 | $0.211308 | $0.203651 | $0.213541 | $0.204771 | - | - |
| Jun-05 2021 | $0.20457 | $0.199149 | $0.219295 | $0.209248 | - | - |
| Jun-04 2021 | $0.209282 | $0.199491 | $0.222378 | $0.222219 | - | - |
| Jun-03 2021 | $0.222126 | $0.207654 | $0.225027 | $0.210641 | - | - |
| Jun-02 2021 | $0.210891 | $0.198929 | $0.218044 | $0.204999 | - | - |
| Jun-01 2021 | $0.204825 | $0.197045 | $0.213253 | $0.211327 | - | - |
| May-31 2021 | $0.210654 | $0.17749 | $0.211397 | $0.1861 | - | - |