時価総額 $2.20T
-3.72%
ボリューム24h $140.34B
9.12%
BTC % 52.09%
-1.24%
ETH % 14.31%
0.21%
硬貨
28.467
+16
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Oct-02 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Oct-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-29 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-28 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-27 2022 | $0.000000024 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
Sep-26 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000238 | - | - |
Sep-25 2022 | $0.0000000238 | $0.0000000236 | $0.0000000244 | $0.0000000237 | $58 | - |
Sep-24 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-23 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-22 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-21 2022 | $0.0000000237 | $0.0000000233 | $0.0000000238 | $0.0000000234 | - | - |
Sep-20 2022 | $0.0000000235 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $2 | - |
Sep-19 2022 | $0.0000000231 | $0.0000000226 | $0.0000000237 | $0.0000000234 | - | - |