時価総額 $2.20T
-2.03%
ボリューム24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-08 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-07 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-06 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-05 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-04 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-03 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-02 2024 | $0.055835 | $0.055639 | $0.058335 | $0.058335 | - | - |
Apr-01 2024 | $0.058617 | $0.057542 | $0.059807 | $0.059807 | - | - |
Mar-31 2024 | $0.059718 | $0.058684 | $0.059718 | $0.058684 | - | - |
Mar-30 2024 | $0.058557 | $0.058557 | $0.059012 | $0.05865 | - | - |
Mar-29 2024 | $0.058683 | $0.058306 | $0.059465 | $0.059408 | - | - |
Mar-28 2024 | $0.059691 | $0.058128 | $0.059816 | $0.058708 | - | - |
Mar-27 2024 | $0.058167 | $0.057448 | $0.059871 | $0.058803 | - | - |
Mar-26 2024 | $0.05894 | $0.058565 | $0.063293 | $0.062221 | $0 | - |