時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
BitNautic Token (BTNTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00056357 | $0.00056357 | $0.00059881 | $0.00059881 | $41 | - |
| Sep-29 2024 | $0.00059881 | $0.00059881 | $0.0006079 | $0.0006079 | $27 | - |
| Sep-28 2024 | $0.0006079 | $0.0006079 | $0.000633 | $0.00063017 | $29 | - |
| Sep-27 2024 | $0.00063017 | $0.00061475 | $0.00063017 | $0.00061475 | $13 | - |
| Sep-26 2024 | $0.00061475 | $0.00061475 | $0.00065173 | $0.00064337 | $105 | - |
| Sep-25 2024 | $0.00064337 | $0.00064337 | $0.00066919 | $0.00066919 | $31 | - |
| Sep-24 2024 | $0.00066919 | $0.00066919 | $0.00068421 | $0.00068421 | $15 | - |
| Sep-23 2024 | $0.00068421 | $0.00066475 | $0.0006868 | $0.00066475 | $30 | - |
| Sep-22 2024 | $0.00066475 | $0.00066475 | $0.00067734 | $0.00067734 | $43 | - |
| Sep-21 2024 | $0.00067734 | $0.00067734 | $0.00070263 | $0.000688 | $60 | - |
| Sep-20 2024 | $0.000688 | $0.00067307 | $0.000688 | $0.00068453 | $2 | - |
| Sep-19 2024 | $0.00068453 | $0.00067498 | $0.00068453 | $0.00067498 | $17 | - |
| Sep-18 2024 | $0.00066788 | $0.00065667 | $0.00066788 | $0.00066658 | $29 | - |
| Sep-17 2024 | $0.00066658 | $0.00066358 | $0.0006788 | $0.00066358 | $29 | - |
| Sep-16 2024 | $0.00066358 | $0.00066358 | $0.00069748 | $0.00069748 | $20 | - |