時価総額 $2.43T
-1.33%
ボリューム24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
硬貨
28.922
+10
取引所
885
最後の更新
3 分 前
Bitmex Token (BMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.15295 | $0.145536 | $0.15295 | $0.147796 | $11,106 | - |
| Sep-28 2024 | $0.147799 | $0.145123 | $0.149248 | $0.146862 | $5,944 | - |
| Sep-27 2024 | $0.146879 | $0.144853 | $0.156671 | $0.156671 | $22,354 | - |
| Sep-26 2024 | $0.15711 | $0.147577 | $0.15711 | $0.14786 | $22,735 | - |
| Sep-25 2024 | $0.147654 | $0.131639 | $0.155979 | $0.151199 | $16,376 | - |
| Sep-24 2024 | $0.15075 | $0.150685 | $0.157775 | $0.157228 | $10,282 | - |
| Sep-23 2024 | $0.157186 | $0.157186 | $0.169106 | $0.169106 | $7,576 | - |
| Sep-22 2024 | $0.168957 | $0.16839 | $0.169557 | $0.168886 | $2,015 | - |
| Sep-21 2024 | $0.169434 | $0.161127 | $0.169874 | $0.162775 | $10,799 | - |
| Sep-20 2024 | $0.162762 | $0.162755 | $0.180612 | $0.180612 | $55,221 | - |
| Sep-19 2024 | $0.187582 | $0.122641 | $0.187582 | $0.123174 | $105,479 | - |
| Sep-18 2024 | $0.12245 | $0.119723 | $0.125419 | $0.125419 | $9,852 | - |
| Sep-17 2024 | $0.125327 | $0.112709 | $0.125412 | $0.124969 | $21,662 | - |
| Sep-16 2024 | $0.124967 | $0.119723 | $0.131476 | $0.131476 | $21,393 | - |
| Sep-15 2024 | $0.130991 | $0.130991 | $0.141192 | $0.131292 | $23,390 | - |