時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
46 秒 前
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.037377 | $0.036851 | $0.037377 | $0.037256 | $1,209,078 | $24,692,435 |
| Sep-29 2024 | $0.037098 | $0.036865 | $0.037881 | $0.037214 | $1,222,623 | $24,507,921 |
| Sep-28 2024 | $0.037841 | $0.036993 | $0.037863 | $0.037714 | $1,228,574 | $24,998,558 |
| Sep-27 2024 | $0.037865 | $0.036285 | $0.037946 | $0.036761 | $1,242,723 | $25,014,552 |
| Sep-26 2024 | $0.037429 | $0.035113 | $0.037886 | $0.035369 | $1,279,211 | $24,726,346 |
| Sep-25 2024 | $0.03512 | $0.034971 | $0.036387 | $0.035418 | $1,022,870 | $23,200,968 |
| Sep-24 2024 | $0.035452 | $0.034877 | $0.035875 | $0.035187 | $1,246,045 | $23,420,710 |
| Sep-23 2024 | $0.035238 | $0.034473 | $0.03607 | $0.035556 | $1,225,099 | $23,279,058 |
| Sep-22 2024 | $0.035348 | $0.035039 | $0.036016 | $0.036016 | $1,268,492 | $23,351,986 |
| Sep-21 2024 | $0.036054 | $0.035377 | $0.037025 | $0.037025 | $1,312,684 | $23,818,192 |
| Sep-20 2024 | $0.036838 | $0.035875 | $0.036847 | $0.03607 | $1,326,064 | $24,336,354 |
| Sep-19 2024 | $0.036261 | $0.035983 | $0.037088 | $0.036528 | $1,314,018 | $23,955,196 |
| Sep-18 2024 | $0.0358 | $0.035121 | $0.03629 | $0.035126 | $1,132,187 | $23,650,564 |
| Sep-17 2024 | $0.035124 | $0.034639 | $0.037172 | $0.035269 | $759,529 | $23,204,101 |
| Sep-16 2024 | $0.035256 | $0.034404 | $0.035348 | $0.035299 | $1,342,849 | $23,290,920 |