時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
22 秒 前
Bitget DeFi Token (BFTDTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2021 | $0.117078 | $0.116998 | $0.117108 | $0.117023 | - | - |
| Jul-28 2021 | $0.117019 | $0.11699 | $0.117086 | $0.117025 | - | - |
| Jul-27 2021 | $0.117026 | $0.117002 | $0.117092 | $0.117039 | - | - |
| Jul-26 2021 | $0.117027 | $0.116982 | $0.117096 | $0.117029 | - | - |
| Jul-25 2021 | $0.117026 | $0.116917 | $0.117101 | $0.117092 | - | - |
| Jul-24 2021 | $0.117092 | $0.117013 | $0.117141 | $0.117048 | - | - |
| Jul-23 2021 | $0.117045 | $0.117009 | $0.117798 | $0.117416 | - | - |
| Jul-22 2021 | $0.117416 | $0.115112 | $0.118625 | $0.117149 | - | - |
| Jul-21 2021 | $0.117149 | $0.106632 | $0.118214 | $0.108492 | - | - |
| Jul-20 2021 | $0.108491 | $0.10804 | $0.112036 | $0.11107 | - | - |
| Jul-19 2021 | $0.11107 | $0.110365 | $0.113944 | $0.11323 | - | - |
| Jul-18 2021 | $0.113233 | $0.111877 | $0.114539 | $0.113192 | - | - |
| Jul-17 2021 | $0.113192 | $0.112812 | $0.115727 | $0.114172 | - | - |
| Jul-16 2021 | $0.114177 | $0.111011 | $0.115123 | $0.111202 | - | - |
| Jul-15 2021 | $0.11119 | $0.109491 | $0.11316 | $0.112255 | - | - |