時価総額 $2.26T
-5.65%
ボリューム24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
硬貨
28.954
+13
取引所
885
最後の更新
34 秒 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000002972 | $0.0000002892 | $0.0000003012 | $0.0000003005 | $50,342 | - |
| Sep-29 2024 | $0.0000003012 | $0.0000002749 | $0.0000004473 | $0.0000002768 | $53,072 | - |
| Sep-28 2024 | $0.0000002785 | $0.0000002574 | $0.0000003168 | $0.0000002574 | $52,385 | - |
| Sep-27 2024 | $0.0000002601 | $0.0000002601 | $0.0000003451 | $0.0000003451 | $47,436 | - |
| Sep-26 2024 | $0.0000003478 | $0.0000003424 | $0.0000004877 | $0.00000039 | $63,735 | - |
| Sep-25 2024 | $0.0000003898 | $0.0000003724 | $0.0000003904 | $0.0000003729 | $51,112 | - |
| Sep-24 2024 | $0.0000003725 | $0.0000003527 | $0.0000003797 | $0.0000003527 | $51,992 | - |
| Sep-23 2024 | $0.0000003568 | $0.0000003395 | $0.0000006032 | $0.000000598 | $43,985 | - |
| Sep-22 2024 | $0.0000005991 | $0.0000005991 | $0.0000007135 | $0.0000007116 | $44,806 | - |
| Sep-21 2024 | $0.0000007126 | $0.0000006474 | $0.0000007132 | $0.0000006484 | $53,272 | - |
| Sep-20 2024 | $0.0000006476 | $0.0000006077 | $0.0000007033 | $0.0000007033 | $50,395 | - |
| Sep-19 2024 | $0.0000006986 | $0.0000006897 | $0.0000007095 | $0.0000006897 | $50,570 | - |
| Sep-18 2024 | $0.0000006901 | $0.0000006801 | $0.0000006925 | $0.0000006849 | $50,139 | - |
| Sep-17 2024 | $0.0000006837 | $0.0000006724 | $0.0000006866 | $0.0000006784 | $51,647 | - |
| Sep-16 2024 | $0.0000006783 | $0.0000006783 | $0.0000007058 | $0.000000704 | $49,755 | - |