時価総額 $4.31T
1.77%
ボリューム24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Bitfinity Network (BTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-07 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-06 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-05 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-04 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-03 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-02 2025 | $0.00041303 | $0.00041298 | $0.00041309 | $0.000413 | - | - |
| Sep-01 2025 | $0.00041299 | $0.00041296 | $0.00045407 | $0.00045404 | $150 | - |
| Aug-31 2025 | $0.00045402 | $0.000413 | $0.00049305 | $0.00041403 | $176 | - |
| Aug-30 2025 | $0.00041402 | $0.00037697 | $0.00055201 | $0.00055106 | $1,756 | - |
| Aug-29 2025 | $0.00055104 | $0.00049124 | $0.00090002 | $0.00087503 | $2,003 | - |
| Aug-28 2025 | $0.00087499 | $0.00087492 | $0.00087614 | $0.00087519 | $18 | - |
| Aug-27 2025 | $0.00087504 | $0.00087493 | $0.00097318 | $0.00097318 | $452 | - |
| Aug-26 2025 | $0.00097318 | $0.00097293 | $0.00097336 | $0.00097316 | - | - |
| Aug-25 2025 | $0.00097366 | $0.00097306 | $0.00115494 | $0.00115494 | $337 | - |