時価総額 $3.44T
-0.57%
ボリューム24h $189.85B
-11.38%
BTC % 60.38%
0.11%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
4 秒 前
Bitfinity Network (BTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00493668 | $0.00492985 | $0.00501806 | $0.00492985 | $1,040,968 | - |
| Jun-18 2025 | $0.00493914 | $0.00489804 | $0.00514832 | $0.0051392 | $1,761,004 | - |
| Jun-17 2025 | $0.00513713 | $0.00503812 | $0.00524088 | $0.00518761 | $2,328,115 | - |
| Jun-16 2025 | $0.00519189 | $0.00506133 | $0.00529921 | $0.00506903 | $1,880,668 | - |
| Jun-15 2025 | $0.00506661 | $0.0050458 | $0.0050848 | $0.00506969 | $978,388 | - |
| Jun-14 2025 | $0.00507066 | $0.00506194 | $0.00509817 | $0.00509817 | $1,164,977 | - |
| Jun-13 2025 | $0.00504089 | $0.00473871 | $0.00534166 | $0.00534166 | $2,977,775 | - |
| Jun-12 2025 | $0.00529606 | $0.00528234 | $0.00541502 | $0.0053375 | $2,609,601 | - |
| Jun-11 2025 | $0.005333 | $0.00531254 | $0.00545859 | $0.00537046 | $3,765,860 | - |
| Jun-10 2025 | $0.00536686 | $0.00518516 | $0.00541425 | $0.00541404 | $4,185,711 | - |
| Jun-09 2025 | $0.00538861 | $0.00521854 | $0.00546167 | $0.00528089 | $3,448,377 | - |
| Jun-08 2025 | $0.00531734 | $0.00518345 | $0.0057002 | $0.00518345 | $1,916,409 | - |
| Jun-07 2025 | $0.00527415 | $0.00517637 | $0.00527415 | $0.00517637 | $3,683,439 | - |
| Jun-06 2025 | $0.00514572 | $0.00496728 | $0.00556001 | $0.00522052 | $4,217,031 | - |
| Jun-05 2025 | $0.00522047 | $0.00487832 | $0.00575837 | $0.00512616 | $3,478,471 | - |