時価総額 NZ$4.00T
1.08%
ボリューム24h NZ$136.98B
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | NZ$0.00422832 | NZ$0.00420164 | NZ$0.00427534 | NZ$0.00427534 | - | NZ$847,043 |
| Jan-26 2021 | NZ$0.00427906 | NZ$0.00407305 | NZ$0.00430463 | NZ$0.00424843 | - | NZ$857,210 |
| Jan-25 2021 | NZ$0.00424866 | NZ$0.00421186 | NZ$0.00456823 | NZ$0.00423832 | - | NZ$851,117 |
| Jan-24 2021 | NZ$0.00423883 | NZ$0.00408308 | NZ$0.00432425 | NZ$0.0042079 | - | NZ$849,149 |
| Jan-23 2021 | NZ$0.00420728 | NZ$0.00413381 | NZ$0.00437899 | NZ$0.00433222 | - | NZ$842,830 |
| Jan-22 2021 | NZ$0.00432373 | NZ$0.00380044 | NZ$0.00443817 | NZ$0.00404527 | - | NZ$866,154 |
| Jan-21 2021 | NZ$0.00405302 | NZ$0.00397073 | NZ$0.00466678 | NZ$0.00466678 | - | NZ$811,927 |
| Jan-20 2021 | NZ$0.00467577 | NZ$0.00440649 | NZ$0.00477505 | NZ$0.00473454 | - | NZ$936,679 |
| Jan-19 2021 | NZ$0.00473492 | NZ$0.00473492 | NZ$0.00495586 | NZ$0.00480809 | - | NZ$948,528 |
| Jan-18 2021 | NZ$0.00480972 | NZ$0.00457888 | NZ$0.00489592 | NZ$0.00469572 | - | NZ$963,513 |
| Jan-17 2021 | NZ$0.00470199 | NZ$0.00447197 | NZ$0.0048202 | NZ$0.00474876 | - | NZ$941,930 |
| Jan-16 2021 | NZ$0.00475252 | NZ$0.00467728 | NZ$0.0049701 | NZ$0.00483372 | - | NZ$952,054 |
| Jan-15 2021 | NZ$0.00483358 | NZ$0.00454945 | NZ$0.005195 | NZ$0.00514376 | - | NZ$968,292 |
| Jan-14 2021 | NZ$0.00514391 | NZ$0.0048394 | NZ$0.00524601 | NZ$0.00489817 | - | NZ$1,030,460 |
| Jan-13 2021 | NZ$0.00489553 | NZ$0.00427708 | NZ$0.0049354 | NZ$0.00445276 | - | NZ$980,702 |
Bitfex（BFX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、18-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.