時価総額 $2.47T
2.08%
ボリューム24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
Bitfex (BFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00257705 | $0.00256079 | $0.0026057 | $0.0026057 | - | $516,250 |
| Jan-26 2021 | $0.00260798 | $0.00248242 | $0.00262356 | $0.00258931 | - | $522,447 |
| Jan-25 2021 | $0.00258945 | $0.00256702 | $0.00278422 | $0.00258315 | - | $518,734 |
| Jan-24 2021 | $0.00258346 | $0.00248853 | $0.00263552 | $0.00256461 | - | $517,534 |
| Jan-23 2021 | $0.00256422 | $0.00251945 | $0.00266888 | $0.00264038 | - | $513,682 |
| Jan-22 2021 | $0.0026352 | $0.00231627 | $0.00270495 | $0.00246549 | - | $527,898 |
| Jan-21 2021 | $0.00247021 | $0.00242006 | $0.00284428 | $0.00284428 | - | $494,848 |
| Jan-20 2021 | $0.00284976 | $0.00268564 | $0.00291027 | $0.00288558 | - | $570,881 |
| Jan-19 2021 | $0.00288581 | $0.00288581 | $0.00302047 | $0.00293041 | - | $578,103 |
| Jan-18 2021 | $0.0029314 | $0.00279071 | $0.00298394 | $0.00286192 | - | $587,236 |
| Jan-17 2021 | $0.00286574 | $0.00272555 | $0.00293779 | $0.00289425 | - | $574,082 |
| Jan-16 2021 | $0.00289654 | $0.00285068 | $0.00302915 | $0.00294603 | - | $580,252 |
| Jan-15 2021 | $0.00294594 | $0.00277277 | $0.00316622 | $0.00313499 | - | $590,148 |
| Jan-14 2021 | $0.00313508 | $0.00294949 | $0.00319731 | $0.00298531 | - | $628,038 |
| Jan-13 2021 | $0.0029837 | $0.00260677 | $0.003008 | $0.00271384 | - | $597,712 |