時価総額 NZ$4.36T
-0.33%
ボリューム24h NZ$328.10B
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
硬貨
28.163
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-16 2018 | NZ$0.00005102 | NZ$0.00005102 | NZ$0.00005102 | NZ$0.00005102 | - | NZ$54 |
Dec-15 2018 | NZ$0.00005102 | NZ$0.00005102 | NZ$0.00005102 | NZ$0.00005102 | - | NZ$54 |
Dec-14 2018 | NZ$0.00005102 | NZ$0.00005102 | NZ$0.00005102 | NZ$0.00005102 | - | NZ$54 |
Dec-13 2018 | NZ$0.00005102 | NZ$0.00005102 | NZ$0.00011599 | NZ$0.00011594 | - | NZ$54 |
Dec-12 2018 | NZ$0.00011589 | NZ$0.00005714 | NZ$0.00011745 | NZ$0.00011378 | NZ$1,393 | NZ$123 |
Dec-11 2018 | NZ$0.00011393 | NZ$0.00005692 | NZ$0.00498496 | NZ$0.00023846 | NZ$1,856 | NZ$121 |
Dec-10 2018 | NZ$0.00023871 | NZ$0.00016851 | NZ$0.014726 | NZ$0.0136 | NZ$2,444 | NZ$254 |
Dec-09 2018 | NZ$0.013621 | NZ$0.00801247 | NZ$0.013779 | NZ$0.00801607 | NZ$18 | NZ$14,477 |
Dec-08 2018 | NZ$0.00803932 | NZ$0.00773273 | NZ$0.01092 | NZ$0.010485 | NZ$3 | NZ$8,544 |
Dec-07 2018 | NZ$0.010513 | NZ$0.00561182 | NZ$0.011768 | NZ$0.00588923 | NZ$21 | NZ$11,174 |
Dec-06 2018 | NZ$0.00589948 | NZ$0.00580546 | NZ$0.00902384 | NZ$0.00583424 | NZ$43 | NZ$6,270 |
Dec-05 2018 | NZ$0.00583667 | NZ$0.00583667 | NZ$0.019327 | NZ$0.019261 | NZ$47 | NZ$6,203 |
Dec-04 2018 | NZ$0.019266 | NZ$0.00868308 | NZ$0.019348 | NZ$0.016468 | NZ$137 | NZ$20,475 |
Dec-03 2018 | NZ$0.016496 | NZ$0.010023 | NZ$0.027202 | NZ$0.01033 | NZ$77 | NZ$17,531 |
Dec-02 2018 | NZ$0.010276 | NZ$0.00892753 | NZ$0.010681 | NZ$0.00927977 | NZ$37 | NZ$10,921 |
BitF(BITF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67388 NZD.