時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
BitF (BITF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2018 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $32 |
| Dec-15 2018 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $32 |
| Dec-14 2018 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $32 |
| Dec-13 2018 | $0.00003048 | $0.00003048 | $0.00006929 | $0.00006926 | - | $32 |
| Dec-12 2018 | $0.00006923 | $0.00003413 | $0.00007016 | $0.00006797 | $832 | $74 |
| Dec-11 2018 | $0.00006806 | $0.000034 | $0.00297809 | $0.00014246 | $1,109 | $72 |
| Dec-10 2018 | $0.00014261 | $0.00010067 | $0.00879769 | $0.00812495 | $1,460 | $152 |
| Dec-09 2018 | $0.00813791 | $0.00478676 | $0.00823185 | $0.00478891 | $11 | $8,648 |
| Dec-08 2018 | $0.0048028 | $0.00461964 | $0.00652383 | $0.00626441 | $2 | $5,104 |
| Dec-07 2018 | $0.00628114 | $0.00335258 | $0.00703054 | $0.00351831 | $12 | $6,675 |
| Dec-06 2018 | $0.00352443 | $0.00346826 | $0.00539097 | $0.00348546 | $26 | $3,746 |
| Dec-05 2018 | $0.00348691 | $0.00348691 | $0.011546 | $0.011506 | $28 | $3,706 |
| Dec-04 2018 | $0.011509 | $0.00518739 | $0.011558 | $0.00983826 | $82 | $12,232 |
| Dec-03 2018 | $0.00985496 | $0.00598821 | $0.016251 | $0.0061717 | $46 | $10,473 |
| Dec-02 2018 | $0.00613924 | $0.00533343 | $0.00638103 | $0.00554386 | $22 | $6,524 |