時価総額 $3.48T
0.86%
ボリューム24h $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
硬貨
32.236
+7
取引所
885
最後の更新
2 分 前
BiteX (XBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00225297 | $0.00109532 | $0.00226426 | $0.00111273 | $935 | - |
| Feb-21 2022 | $0.00111133 | $0.00111112 | $0.00274835 | $0.00269183 | $125 | - |
| Feb-20 2022 | $0.00269641 | $0.00228898 | $0.00280848 | $0.00280788 | $91 | - |
| Feb-19 2022 | $0.00280882 | $0.00277933 | $0.00282973 | $0.00280196 | $17 | - |
| Feb-18 2022 | $0.00280234 | $0.00279045 | $0.00281932 | $0.00281083 | $69 | - |
| Feb-17 2022 | $0.00246444 | $0.00245783 | $0.00264679 | $0.00263686 | $3 | - |
| Feb-16 2022 | $0.0026401 | $0.0021736 | $0.00265696 | $0.00222863 | $3 | - |
| Feb-15 2022 | $0.00223126 | $0.00220903 | $0.00444224 | $0.003832 | $264 | - |
| Feb-14 2022 | $0.00383503 | $0.00255829 | $0.00384686 | $0.00255829 | $173 | - |
| Feb-13 2022 | $0.00254098 | $0.0025285 | $0.00256231 | $0.00253223 | $22 | - |
| Feb-12 2022 | $0.00252847 | $0.00210028 | $0.00297306 | $0.00296759 | $49 | - |
| Feb-11 2022 | $0.00296748 | $0.00214781 | $0.00305542 | $0.00217607 | $1,826 | - |
| Feb-10 2022 | $0.00217566 | $0.00217566 | $0.00270449 | $0.00266344 | $54 | - |
| Feb-09 2022 | $0.00266023 | $0.00216218 | $0.00268284 | $0.00220396 | $83 | - |
| Feb-08 2022 | $0.00220549 | $0.00171464 | $0.00221417 | $0.00175487 | $138 | - |