時価総額 NZ$4.08T
3.53%
ボリューム24h NZ$168.44B
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
硬貨
27.894
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-09 2022 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | - | - |
Jul-08 2022 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | - | - |
Jul-07 2022 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | - | - |
Jul-06 2022 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | - | - |
Jul-05 2022 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | - | - |
Jul-04 2022 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | - | - |
Jul-03 2022 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | NZ$0.014576 | - | - |
Jul-02 2022 | NZ$0.014576 | NZ$0.01441 | NZ$0.014578 | NZ$0.01441 | - | - |
Jul-01 2022 | NZ$0.014411 | NZ$0.012446 | NZ$0.018996 | NZ$0.014411 | NZ$1,147 | - |
Jun-30 2022 | NZ$0.01441 | NZ$0.00982476 | NZ$0.01474 | NZ$0.013756 | NZ$228 | - |
Jun-29 2022 | NZ$0.013756 | NZ$0.013096 | NZ$0.013758 | NZ$0.013264 | NZ$186 | - |
Jun-28 2022 | NZ$0.013264 | NZ$0.013102 | NZ$0.017199 | NZ$0.017199 | NZ$1,430 | - |
Jun-27 2022 | NZ$0.017199 | NZ$0.013267 | NZ$0.019663 | NZ$0.019663 | NZ$3,412 | - |
Jun-26 2022 | NZ$0.019662 | NZ$0.014091 | NZ$0.019991 | NZ$0.016879 | NZ$2,535 | - |
Jun-25 2022 | NZ$0.016879 | NZ$0.015075 | NZ$0.022122 | NZ$0.016056 | NZ$1,715 | - |
BitDNS(DNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、30-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63949 NZD.