時価総額 $2.46T
-0.81%
ボリューム24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
硬貨
28.358
+30
取引所
885
最後の更新
3 分 前
BitDEFi (BFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.5316 | $4.5308 | $4.5367 | $4.5362 | - | - |
| Oct-10 2021 | $4.5357 | $4.5291 | $4.5367 | $4.5318 | - | - |
| Oct-09 2021 | $4.5323 | $4.5312 | $4.5334 | $4.5321 | - | - |
| Oct-08 2021 | $4.5318 | $4.5306 | $4.5337 | $4.5332 | - | - |
| Oct-07 2021 | $4.5331 | $4.5295 | $4.5368 | $4.5330 | - | - |
| Oct-06 2021 | $4.5334 | $4.5286 | $4.5370 | $4.5335 | - | - |
| Oct-05 2021 | $4.5337 | $4.5292 | $4.5363 | $4.5308 | - | - |
| Oct-04 2021 | $4.5310 | $4.5288 | $4.5342 | $4.5325 | - | - |
| Oct-03 2021 | $4.5327 | $4.5303 | $4.5343 | $4.5328 | - | - |
| Oct-02 2021 | $4.5335 | $4.5316 | $4.5341 | $4.5324 | - | - |
| Oct-01 2021 | $4.5320 | $4.5306 | $4.5334 | $4.5323 | - | - |
| Sep-30 2021 | $4.5323 | $4.5295 | $4.5339 | $4.5328 | - | - |
| Sep-29 2021 | $4.5330 | $4.5304 | $4.5345 | $4.5329 | - | - |
| Sep-28 2021 | $4.5333 | $4.5320 | $4.5354 | $4.5339 | - | - |
| Sep-27 2021 | $4.5339 | $4.5312 | $4.5377 | $4.5348 | - | - |