時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
19 秒 前
Bitcoin W Spectrum (BWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2019 | $0.0000951 | $0.00009135 | $0.00009594 | $0.00009436 | - | $5,440 |
| Jul-16 2019 | $0.00009482 | $0.00009419 | $0.00010558 | $0.00010481 | - | $6,042 |
| Jul-14 2019 | $0.00011325 | $0.00011325 | $0.00011383 | $0.0001137 | $4 | $6,554 |
| Jul-13 2019 | $0.00011364 | $0.00010868 | $0.00011817 | $0.0001181 | $4 | $6,808 |
| Jul-12 2019 | $0.00011628 | $0.00011162 | $0.00011701 | $0.00011348 | - | $6,542 |
| Jul-11 2019 | $0.00011329 | $0.00011122 | $0.00012119 | $0.00012119 | - | $6,986 |
| Jul-10 2019 | $0.00012122 | $0.00011672 | $0.0009064 | $0.00049964 | - | $28,804 |
| Jul-09 2019 | $0.00049891 | $0.00049485 | $0.00075785 | $0.00072968 | $315 | $42,066 |
| Jul-08 2019 | $0.00072913 | $0.00044521 | $0.00073333 | $0.00066863 | $455 | $38,547 |
| Jul-07 2019 | $0.00066788 | $0.00055471 | $0.00068617 | $0.00055926 | $431 | $32,242 |
| Jul-06 2019 | $0.00055941 | $0.00054515 | $0.00069264 | $0.00054515 | $346 | $31,428 |
| Jul-05 2019 | $0.00054575 | $0.00054102 | $0.00078988 | $0.0005551 | $339 | $32,001 |
| Jul-04 2019 | $0.00055459 | $0.00055459 | $0.00059694 | $0.00059444 | $346 | $34,270 |
| Jul-03 2019 | $0.00059413 | $0.00055134 | $0.0006852 | $0.00064406 | $375 | $37,130 |
| Jul-02 2019 | $0.00064298 | $0.00039241 | $0.00064872 | $0.00042707 | $404 | $24,620 |