時価総額 NZ$4.01T
1.21%
ボリューム24h NZ$137.21B
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2019 | NZ$0.00015612 | NZ$0.00014996 | NZ$0.0001575 | NZ$0.0001549 | - | NZ$8,931 |
| Jul-16 2019 | NZ$0.00015566 | NZ$0.00015462 | NZ$0.00017332 | NZ$0.00017206 | - | NZ$9,919 |
| Jul-14 2019 | NZ$0.00018592 | NZ$0.00018592 | NZ$0.00018687 | NZ$0.00018665 | NZ$7 | NZ$10,760 |
| Jul-13 2019 | NZ$0.00018656 | NZ$0.00017841 | NZ$0.00019399 | NZ$0.00019388 | NZ$7 | NZ$11,177 |
| Jul-12 2019 | NZ$0.00019089 | NZ$0.00018324 | NZ$0.00019209 | NZ$0.00018629 | - | NZ$10,740 |
| Jul-11 2019 | NZ$0.00018598 | NZ$0.00018258 | NZ$0.00019895 | NZ$0.00019895 | - | NZ$11,469 |
| Jul-10 2019 | NZ$0.000199 | NZ$0.00019161 | NZ$0.00148801 | NZ$0.00082024 | - | NZ$47,287 |
| Jul-09 2019 | NZ$0.00081905 | NZ$0.00081238 | NZ$0.00124414 | NZ$0.0011979 | NZ$517 | NZ$69,059 |
| Jul-08 2019 | NZ$0.00119699 | NZ$0.00073089 | NZ$0.00120389 | NZ$0.00109767 | NZ$747 | NZ$63,282 |
| Jul-07 2019 | NZ$0.00109644 | NZ$0.00091065 | NZ$0.00112647 | NZ$0.00091814 | NZ$708 | NZ$52,931 |
| Jul-06 2019 | NZ$0.00091837 | NZ$0.00089496 | NZ$0.00113709 | NZ$0.00089496 | NZ$568 | NZ$51,595 |
| Jul-05 2019 | NZ$0.00089594 | NZ$0.00088818 | NZ$0.00129673 | NZ$0.00091129 | NZ$557 | NZ$52,535 |
| Jul-04 2019 | NZ$0.00091045 | NZ$0.00091045 | NZ$0.00097998 | NZ$0.00097589 | NZ$568 | NZ$56,260 |
| Jul-03 2019 | NZ$0.00097538 | NZ$0.00090512 | NZ$0.00112487 | NZ$0.00105734 | NZ$616 | NZ$60,956 |
| Jul-02 2019 | NZ$0.00105556 | NZ$0.00064421 | NZ$0.00106499 | NZ$0.00070111 | NZ$663 | NZ$40,418 |
Bitcoin W Spectrum（BWS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、30-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64168 NZD.