時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
38 秒 前
BITCOINHEDGE (BTCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
| Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
| Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
| Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
| Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
| Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
| Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
| Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
| Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |