時価総額 $2.22T
2.3%
ボリューム24h $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
硬貨
28.486
+11
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |