時価総額 €2.32T
-3%
ボリューム24h €128.72B
14.81%
BTC % 50.53%
-0.31%
ETH % 17.12%
0%
硬貨
27.778
+20
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.010295 | €0.010295 | €0.010295 | €0.010295 | - | - |
Aug-01 2023 | €0.010295 | €0.010295 | €0.010295 | €0.010295 | - | - |
Jul-31 2023 | €0.010295 | €0.010295 | €0.010295 | €0.010295 | - | - |
Jul-30 2023 | €0.010295 | €0.010295 | €0.010295 | €0.010295 | - | - |
Jul-29 2023 | €0.010295 | €0.010295 | €0.010295 | €0.010295 | - | - |
Jul-28 2023 | €0.010295 | €0.010295 | €0.010295 | €0.010295 | - | - |
Jul-27 2023 | €0.010295 | €0.010293 | €0.010297 | €0.010297 | - | - |
Jul-26 2023 | €0.010293 | €0.010292 | €0.010298 | €0.010298 | - | - |
Jul-25 2023 | €0.010293 | €0.010293 | €0.010297 | €0.010294 | - | - |
Jul-24 2023 | €0.010295 | €0.010291 | €0.010296 | €0.010294 | - | - |
Jul-23 2023 | €0.010294 | €0.010294 | €0.010298 | €0.010296 | - | - |
Jul-22 2023 | €0.010297 | €0.010294 | €0.0103 | €0.010297 | - | - |
Jul-21 2023 | €0.010297 | €0.010292 | €0.010298 | €0.010295 | - | - |
Jul-20 2023 | €0.010296 | €0.010292 | €0.010298 | €0.010298 | - | - |
Jul-19 2023 | €0.010296 | €0.010294 | €0.010298 | €0.010297 | - | - |
BITCOINHEDGE(BTCHG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1105日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93505 EUR.