時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
May-20 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
May-19 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
May-18 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
May-17 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
May-16 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
May-15 2022 | $0.00087079 | $0.00087079 | $0.00087079 | $0.00087079 | - | $25,262 |
May-14 2022 | $0.00087079 | $0.0008673 | $0.00117812 | $0.00087856 | - | $25,262 |
May-13 2022 | $0.00087849 | $0.00086346 | $0.00092774 | $0.00087092 | $79 | $25,486 |
May-12 2022 | $0.00087143 | $0.00084095 | $0.00180194 | $0.0017362 | $269 | $25,281 |
May-11 2022 | $0.00173618 | $0.00169022 | $0.0019208 | $0.00186097 | - | $50,368 |
May-10 2022 | $0.00186137 | $0.00179668 | $0.00195577 | $0.00181641 | $0 | $54,000 |
May-09 2022 | $0.00181781 | $0.00181781 | $0.00205332 | $0.0020436 | $13 | $52,736 |
May-08 2022 | $0.00204355 | $0.00203273 | $0.00213017 | $0.00213017 | $0 | $59,285 |
May-07 2022 | $0.00213011 | $0.00209644 | $0.00216779 | $0.00216255 | $0 | $61,796 |