時価総額 $3.36T
2.11%
ボリューム24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Bitcoin X (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-18 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-17 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-16 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-15 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-14 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-13 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-12 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-11 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-10 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-09 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-08 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-07 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-06 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-05 2020 | $0.00013249 | $0.00013233 | $0.00013433 | $0.00013418 | - | $380 |