時価総額 $3.48T
0.37%
ボリューム24h $208.24B
-44.36%
BTC % 60.99%
0.45%
ETH % 8.4%
-0.71%
硬貨
32.231
+11
取引所
885
最後の更新
50 秒 前
Bitcoin Networks (BTCNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2021 | $0.00220063 | $0.0021586 | $0.00223945 | $0.00220535 | - | - |
| Nov-13 2021 | $0.00220527 | $0.0021041 | $0.00221379 | $0.00211634 | - | - |
| Nov-12 2021 | $0.00211406 | $0.00204948 | $0.00214926 | $0.00213007 | - | - |
| Nov-11 2021 | $0.00212946 | $0.00205887 | $0.00214645 | $0.00207202 | - | - |
| Nov-10 2021 | $0.00206984 | $0.00202442 | $0.00223743 | $0.00215169 | - | - |
| Nov-09 2021 | $0.00215547 | $0.00214234 | $0.00221872 | $0.00221488 | - | - |
| Nov-08 2021 | $0.00221467 | $0.00204789 | $0.00240815 | $0.00204789 | - | - |
| Nov-07 2021 | $0.00204679 | $0.00183789 | $0.00242825 | $0.00242825 | - | - |
| Nov-06 2021 | $0.00242809 | $0.0020995 | $0.00261004 | $0.00261004 | - | - |
| Nov-05 2021 | $0.00260801 | $0.00236536 | $0.00265103 | $0.00238181 | - | - |
| Nov-04 2021 | $0.00238644 | $0.00206811 | $0.00253657 | $0.00253657 | $26,475 | - |
| Nov-03 2021 | $0.00253353 | $0.00196059 | $0.0025759 | $0.00254219 | $32,048 | - |
| Nov-02 2021 | $0.00253863 | $0.00246718 | $0.00258261 | $0.00252304 | - | - |
| Nov-01 2021 | $0.00252244 | $0.00233292 | $0.00259636 | $0.0024562 | - | - |
| Oct-31 2021 | $0.0024555 | $0.00227426 | $0.00276809 | $0.00263826 | $36,219 | - |