時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Bitcoin Instant (BTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00296109 | $0.00292429 | $0.00304084 | $0.00303718 | $2 | $409,542 |
| Dec-07 2021 | $0.00303436 | $0.00301461 | $0.00510145 | $0.00510145 | $6 | $687,894 |
| Nov-10 2021 | $0.011583 | $0.011278 | $0.011583 | $0.011378 | $8 | $1,534,322 |
| Nov-09 2021 | $0.011385 | $0.01129 | $0.011552 | $0.011552 | $8 | $1,557,736 |
| Nov-04 2021 | $0.00563777 | $0.00561358 | $0.00567576 | $0.0056661 | - | $764,034 |
| Nov-03 2021 | $0.00567117 | $0.00555791 | $0.00570597 | $0.00567881 | - | $765,747 |
| Nov-02 2021 | $0.00576046 | $0.00546796 | $0.00576046 | $0.00549264 | - | $740,643 |
| Nov-01 2021 | $0.00549827 | $0.0054467 | $0.00553945 | $0.00553264 | - | $746,037 |
| Oct-20 2021 | $0.0065737 | $0.00636204 | $0.00668466 | $0.00642549 | $7 | $866,431 |
| Oct-19 2021 | $0.00643007 | $0.00617381 | $0.0064399 | $0.00619918 | $7 | $835,915 |
| Oct-18 2021 | $0.00619539 | $0.00602558 | $0.00622355 | $0.00611826 | - | $825,004 |
| Oct-17 2021 | $0.011502 | $0.011482 | $0.011643 | $0.011565 | $2 | $1,559,549 |
| Oct-16 2021 | $0.01157 | $0.00981197 | $0.011611 | $0.00986164 | $136 | $1,329,773 |
| Oct-15 2021 | $0.00983933 | $0.00975973 | $0.010001 | $0.00981552 | $1 | $1,323,553 |
| Oct-13 2021 | $0.00575351 | $0.00545508 | $0.00575874 | $0.00560251 | - | $755,458 |