時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
BGEO(Bitcoin Global Eternal Oasis) (BGEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.707113 | $0.684987 | $0.750137 | $0.749734 | $4,012 | - |
| Jul-13 2025 | $0.749892 | $0.606176 | $0.750228 | $0.722445 | $8,135 | - |
| Jul-12 2025 | $0.738206 | $0.567938 | $0.759938 | $0.759825 | $4,797 | - |
| Jul-11 2025 | $0.759876 | $0.759335 | $0.878932 | $0.766712 | $10,311 | - |
| Jul-10 2025 | $0.767875 | $0.766417 | $0.769528 | $0.769297 | $3,183 | - |
| Jul-09 2025 | $0.768385 | $0.767048 | $0.770015 | $0.770015 | $2,109 | - |
| Jul-08 2025 | $0.768091 | $0.740038 | $0.860021 | $0.860021 | $2,173 | - |
| Jul-07 2025 | $0.850014 | $0.610042 | $0.874061 | $0.670374 | $4,365 | - |
| Jul-06 2025 | $0.660131 | $0.580099 | $0.690227 | $0.670094 | $1,597 | - |
| Jul-05 2025 | $0.650186 | $0.580162 | $0.700092 | $0.650142 | $1,448 | - |
| Jul-04 2025 | $0.690192 | $0.610057 | $0.873832 | $0.720244 | $1,702 | - |
| Jul-03 2025 | $0.760232 | $0.610178 | $0.860325 | $0.73029 | $1,392 | - |
| Jul-02 2025 | $0.690349 | $0.450045 | $0.850138 | $0.450045 | $1,805 | - |
| Jul-01 2025 | $0.490161 | $0.400266 | $0.510126 | $0.490141 | $2,257 | - |
| Jun-30 2025 | $0.490109 | $0.480044 | $0.520098 | $0.520098 | $2,014 | - |