時価総額 $3.46T
0.11%
ボリューム24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
BGEO(Bitcoin Global Eternal Oasis) (BGEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.025488 | $0.025488 | $0.025488 | $0.025488 | - | - |
| Jan-16 2026 | $0.025488 | $0.025283 | $0.025488 | $0.02529 | - | - |
| Jan-15 2026 | $0.02529 | $0.02529 | $0.027493 | $0.026398 | $1,393 | - |
| Jan-14 2026 | $0.026398 | $0.026398 | $0.033287 | $0.027772 | $979 | - |
| Jan-13 2026 | $0.027786 | $0.025867 | $0.029994 | $0.025872 | $111 | - |
| Jan-12 2026 | $0.025872 | $0.025859 | $0.029175 | $0.02616 | $350 | - |
| Jan-11 2026 | $0.026162 | $0.026062 | $0.030156 | $0.028061 | $4,893 | - |
| Jan-10 2026 | $0.02866 | $0.026265 | $0.036554 | $0.02976 | $17,838 | - |
| Jan-09 2026 | $0.029762 | $0.025468 | $0.039757 | $0.025477 | $20,697 | - |
| Jan-08 2026 | $0.02548 | $0.02548 | $0.031568 | $0.026474 | $2,779 | - |
| Jan-07 2026 | $0.026474 | $0.026281 | $0.034283 | $0.034283 | $993 | - |
| Jan-06 2026 | $0.034284 | $0.024294 | $0.035576 | $0.024297 | $2,520 | - |
| Jan-05 2026 | $0.0264 | $0.023396 | $0.030386 | $0.028178 | $642 | - |
| Jan-04 2026 | $0.028181 | $0.021887 | $0.03628 | $0.021887 | $14,367 | - |
| Jan-03 2026 | $0.021889 | $0.021886 | $0.025194 | $0.025189 | $7,975 | - |