時価総額 $3.34T
2.43%
ボリューム24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
BGEO(Bitcoin Global Eternal Oasis) (BGEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.034608 | $0.031707 | $0.035704 | $0.033811 | $410 | - |
| Dec-06 2025 | $0.034907 | $0.03151 | $0.034907 | $0.03151 | $945 | - |
| Dec-05 2025 | $0.031508 | $0.028902 | $0.035507 | $0.028905 | $8,442 | - |
| Dec-04 2025 | $0.028907 | $0.028907 | $0.035505 | $0.032007 | $5,107 | - |
| Dec-03 2025 | $0.033004 | $0.030208 | $0.042715 | $0.042715 | $60,082 | - |
| Dec-02 2025 | $0.041618 | $0.031614 | $0.052394 | $0.050495 | $132,875 | - |
| Dec-01 2025 | $0.052332 | $0.050297 | $0.066813 | $0.054026 | $77,718 | - |
| Nov-30 2025 | $0.054209 | $0.048715 | $0.058614 | $0.05342 | $27,388 | - |
| Nov-29 2025 | $0.053227 | $0.053227 | $0.111441 | $0.109421 | $138,655 | - |
| Nov-28 2025 | $0.10764 | $0.098761 | $0.136697 | $0.109698 | $119,061 | - |
| Nov-27 2025 | $0.117189 | $0.103991 | $0.125685 | $0.112599 | $132,012 | - |
| Nov-26 2025 | $0.10451 | $0.10301 | $0.164504 | $0.131851 | $149,754 | - |
| Nov-25 2025 | $0.148563 | $0.108755 | $0.182354 | $0.149655 | $128,649 | - |
| Nov-24 2025 | $0.139664 | $0.088459 | $0.222824 | $0.222824 | $153,891 | - |
| Nov-23 2025 | $0.221293 | $0.218891 | $0.228526 | $0.223365 | $211,731 | - |