時価総額 $3.19T
0.42%
ボリューム24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
硬貨
33.868
取引所
885
最後の更新
3 分 前
BGEO(Bitcoin Global Eternal Oasis) (BGEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.055659 | $0.055659 | $0.062466 | $0.06215 | $227 | - |
| Dec-26 2025 | $0.062153 | $0.046356 | $0.063551 | $0.046371 | $754 | - |
| Dec-25 2025 | $0.046377 | $0.041468 | $0.09464 | $0.041471 | $2,655 | - |
| Dec-24 2025 | $0.041473 | $0.037474 | $0.041474 | $0.037474 | $6,513 | - |
| Dec-23 2025 | $0.037484 | $0.032883 | $0.037486 | $0.036679 | $1,595 | - |
| Dec-22 2025 | $0.036678 | $0.036678 | $0.040593 | $0.040191 | $495 | - |
| Dec-21 2025 | $0.039389 | $0.039389 | $0.047897 | $0.044183 | $448 | - |
| Dec-20 2025 | $0.044185 | $0.039676 | $0.044185 | $0.039676 | $167 | - |
| Dec-19 2025 | $0.039677 | $0.026584 | $0.039677 | $0.026584 | $959 | - |
| Dec-18 2025 | $0.026084 | $0.025989 | $0.027803 | $0.02599 | $2,294 | - |
| Dec-17 2025 | $0.025991 | $0.024292 | $0.027394 | $0.025205 | $4,592 | - |
| Dec-16 2025 | $0.025197 | $0.024195 | $0.025405 | $0.024199 | $956 | - |
| Dec-15 2025 | $0.024198 | $0.0238 | $0.025805 | $0.024804 | $10,043 | - |
| Dec-14 2025 | $0.024805 | $0.024502 | $0.026115 | $0.026105 | $10,972 | - |
| Dec-13 2025 | $0.026106 | $0.025099 | $0.026108 | $0.026103 | $70 | - |