時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
1 分 前
Bitcoin Free Cash (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.02479 | $0.02429 | $0.024804 | $0.024293 | $1 | $92,810 |
| Jun-13 2021 | $0.024291 | $0.024289 | $0.024331 | $0.024327 | - | $90,922 |
| Jun-12 2021 | $0.024327 | $0.024302 | $0.024329 | $0.024312 | - | $90,881 |
| Jun-11 2021 | $0.02431 | $0.024298 | $0.024324 | $0.024317 | - | $90,639 |
| Jun-10 2021 | $0.024318 | $0.024304 | $0.024325 | $0.024313 | - | $90,476 |
| Jun-09 2021 | $0.024313 | $0.024305 | $0.024337 | $0.024328 | - | $90,276 |
| Jun-08 2021 | $0.024329 | $0.024309 | $0.024339 | $0.024319 | - | $90,173 |
| Jun-07 2021 | $0.024317 | $0.024297 | $0.024329 | $0.02432 | - | $89,930 |
| Jun-06 2021 | $0.02432 | $0.024306 | $0.024324 | $0.024307 | - | $89,777 |
| Jun-05 2021 | $0.024312 | $0.024302 | $0.024339 | $0.024325 | - | $89,583 |
| Jun-04 2021 | $0.024328 | $0.024302 | $0.024335 | $0.024313 | - | $89,430 |
| Jun-03 2021 | $0.024311 | $0.024299 | $0.024322 | $0.024313 | - | $89,226 |
| Jun-02 2021 | $0.02431 | $0.024294 | $0.02432 | $0.024302 | - | $89,064 |
| Jun-01 2021 | $0.024299 | $0.024293 | $0.024325 | $0.024312 | - | $88,817 |
| May-31 2021 | $0.024311 | $0.024299 | $0.02433 | $0.024301 | - | $88,690 |