時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Bitcoin EDenRich (BITBEDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $111.34 | $110.62 | $113.90 | $113.86 | $963,770 | - |
| Jul-25 2024 | $114.46 | $112.96 | $114.46 | $112.99 | $1,027,790 | - |
| Jul-24 2024 | $113.01 | $109.19 | $113.37 | $112.36 | $895,140 | - |
| Jul-23 2024 | $112.75 | $112.75 | $114.77 | $114.34 | $992,734 | - |
| Jul-22 2024 | $115.74 | $108.65 | $124.30 | $120.68 | $996,636 | - |
| Jul-21 2024 | $120.66 | $120.66 | $132.02 | $132.02 | $1,069,966 | - |
| Jul-20 2024 | $131.81 | $111.82 | $132.67 | $113.87 | $1,584,961 | - |
| Jul-19 2024 | $113.92 | $113.85 | $115.81 | $115.44 | $1,825,581 | - |
| Jul-18 2024 | $115.46 | $113.90 | $129.65 | $129.65 | $1,802,388 | - |
| Jul-17 2024 | $129.68 | $128.46 | $131.60 | $131.54 | $1,960,536 | - |
| Jul-16 2024 | $131.51 | $130.40 | $137.00 | $137.00 | $1,734,697 | - |
| Jul-15 2024 | $136.17 | $105.78 | $142.42 | $132.81 | $1,100,758 | - |
| Jul-14 2024 | $132.88 | $117.02 | $155.81 | $155.37 | $1,222,195 | - |
| Jul-13 2024 | $155.19 | $135.92 | $189.77 | $135.92 | $2,236,483 | - |
| Jul-12 2024 | $136.90 | $131.13 | $136.90 | $134.09 | $2,081,446 | - |