時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
Bitcoin EDenRich (BITBEDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-24 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-23 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-22 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-21 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-20 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-19 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-18 2025 | $0.00082925 | $0.00082199 | $0.00083211 | $0.00082211 | - | - |
| Nov-17 2025 | $0.00082232 | $0.00081836 | $0.00085249 | $0.00085249 | $659 | - |
| Nov-16 2025 | $0.00085433 | $0.00081447 | $0.00097952 | $0.00089945 | $262 | - |
| Nov-15 2025 | $0.00099951 | $0.0009992 | $0.00116735 | $0.00100735 | $313 | - |
| Nov-14 2025 | $0.00100722 | $0.00099915 | $0.00119324 | $0.00114629 | $2,786 | - |
| Nov-13 2025 | $0.0011463 | $0.0011433 | $0.00130034 | $0.00130034 | $5,351 | - |
| Nov-12 2025 | $0.00129974 | $0.00117982 | $0.00129974 | $0.00127247 | $4,033 | - |
| Nov-11 2025 | $0.00128145 | $0.00117962 | $0.00130259 | $0.00130259 | $18,032 | - |