時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin EDenRich (BITBEDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00370146 | $0.00370122 | $0.00400168 | $0.00380184 | $3,511 | - |
| Oct-03 2025 | $0.00390178 | $0.00380161 | $0.00420278 | $0.00410247 | $8,153 | - |
| Oct-02 2025 | $0.00410228 | $0.0041017 | $0.00440241 | $0.0043025 | $3,748 | - |
| Oct-01 2025 | $0.00430239 | $0.00420125 | $0.00450048 | $0.00440031 | $40,988 | - |
| Sep-30 2025 | $0.00440058 | $0.00410269 | $0.00460208 | $0.00430288 | $64,043 | - |
| Sep-29 2025 | $0.00430172 | $0.00380091 | $0.00450103 | $0.00410215 | $68,792 | - |
| Sep-28 2025 | $0.00390071 | $0.00380065 | $0.00459977 | $0.00440199 | $13,853 | - |
| Sep-27 2025 | $0.00460216 | $0.00360169 | $0.00470234 | $0.00430222 | $101,292 | - |
| Sep-26 2025 | $0.00420181 | $0.00420181 | $0.00620395 | $0.00620334 | $80,879 | - |
| Sep-25 2025 | $0.00620278 | $0.00620137 | $0.00660123 | $0.00640246 | $23,050 | - |
| Sep-24 2025 | $0.00670218 | $0.00660324 | $0.00850319 | $0.00730105 | $214,564 | - |
| Sep-23 2025 | $0.0073013 | $0.00580569 | $0.00950283 | $0.00610501 | $65,141 | - |
| Sep-22 2025 | $0.00640601 | $0.00570283 | $0.00740372 | $0.00740372 | $159,189 | - |
| Sep-21 2025 | $0.00750386 | $0.00550389 | $0.00820305 | $0.00720319 | $67,168 | - |
| Sep-20 2025 | $0.00740404 | $0.00560317 | $0.00830492 | $0.00830492 | $201,133 | - |