時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin EDenRich (BITBEDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00190018 | $0.00190013 | $0.00240059 | $0.00240057 | $927 | - |
| Oct-24 2025 | $0.00240067 | $0.00220026 | $0.00250166 | $0.0024009 | $6,138 | - |
| Oct-23 2025 | $0.00230109 | $0.00210054 | $0.00270069 | $0.00270043 | $14,349 | - |
| Oct-22 2025 | $0.00260037 | $0.00250014 | $0.00290178 | $0.0028015 | $5,029 | - |
| Oct-21 2025 | $0.0028013 | $0.00270082 | $0.00290291 | $0.0028012 | $1,275 | - |
| Oct-20 2025 | $0.00270095 | $0.00270036 | $0.00300032 | $0.0029014 | $1,924 | - |
| Oct-19 2025 | $0.00290196 | $0.00250054 | $0.00290201 | $0.00260076 | $1,033 | - |
| Oct-18 2025 | $0.00270101 | $0.00220082 | $0.00330102 | $0.00310124 | $2,461 | - |
| Oct-17 2025 | $0.00270115 | $0.00239985 | $0.00290111 | $0.00260054 | $3,132 | - |
| Oct-16 2025 | $0.0026005 | $0.00220064 | $0.00270183 | $0.00230146 | $56,836 | - |
| Oct-15 2025 | $0.00210111 | $0.00210111 | $0.00340178 | $0.0032015 | $107,132 | - |
| Oct-14 2025 | $0.00320149 | $0.00310141 | $0.00410337 | $0.00410337 | $135,846 | - |
| Oct-13 2025 | $0.00400442 | $0.00390248 | $0.00420477 | $0.0040041 | $35,548 | - |
| Oct-12 2025 | $0.00400409 | $0.00350318 | $0.00420241 | $0.00350318 | $194,162 | - |
| Oct-11 2025 | $0.00340501 | $0.00320346 | $0.00370622 | $0.00370622 | $89,632 | - |