時価総額 $2.28T
3.92%
ボリューム24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
硬貨
28.518
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2021 | $216.26 | $216.24 | $217.20 | $216.57 | - | - |
Dec-30 2021 | $216.56 | $214.16 | $218.20 | $216.91 | - | - |
Dec-29 2021 | $216.90 | $213.94 | $217.91 | $214.64 | - | - |
Dec-28 2021 | $214.67 | $210.76 | $215.48 | $210.97 | - | - |
Dec-27 2021 | $210.91 | $209.64 | $213.83 | $213.04 | - | - |
Dec-26 2021 | $213.07 | $210.10 | $214.77 | $212.31 | - | - |
Dec-25 2021 | $212.30 | $211.88 | $217.86 | $217.01 | - | - |
Dec-24 2021 | $217.00 | $208.40 | $217.41 | $208.96 | - | - |
Dec-23 2021 | $208.99 | $205.38 | $213.94 | $209.07 | - | - |
Dec-22 2021 | $209.09 | $207.72 | $213.03 | $212.55 | - | - |
Dec-21 2021 | $212.52 | $210.09 | $216.86 | $210.48 | - | - |
Dec-20 2021 | $210.46 | $205.90 | $213.85 | $211.48 | - | - |
Dec-19 2021 | $211.55 | $210.14 | $212.60 | $211.23 | - | - |
Dec-18 2021 | $211.26 | $209.41 | $213.79 | $212.80 | - | - |
Dec-17 2021 | $212.89 | $212.64 | $218.30 | $215.04 | - | - |