時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
56 秒 前
Bitcoin CZ (BCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-17 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-16 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-15 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-14 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-13 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-12 2022 | $0.00021826 | $0.00021603 | $0.00022206 | $0.0002177 | - | $888 |
| Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | $885 |
| Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | $882 |
| Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | $870 |
| Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | $786 |
| Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | $785 |
| Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $766 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $806 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $813 |