時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Bitcoin breaking $100 in 2013 (ISAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-06 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-05 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-04 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-03 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-02 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-01 2025 | $0.00006438 | $0.00006147 | $0.00006438 | $0.00006147 | - | - |
| Sep-30 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-29 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-28 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Sep-27 2025 | $0.00005922 | $0.00005922 | $0.00006451 | $0.00006451 | - | - |
| Sep-26 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-25 2025 | $0.00006451 | $0.00006451 | $0.00006628 | $0.00006628 | - | - |
| Sep-24 2025 | $0.00006628 | $0.00006628 | $0.00007 | $0.00007 | - | - |
| Sep-23 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |