時価総額 $3.48T
1.27%
ボリューム24h $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
Bitcoin breaking $100 in 2013 (ISAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000781 | $0.00007347 | $0.00008076 | $0.00007347 | $5,308 | - |
| Jun-23 2025 | $0.00007347 | $0.00006868 | $0.0000753 | $0.00006868 | - | - |
| Jun-22 2025 | $0.00006868 | $0.00006857 | $0.00007685 | $0.00007685 | - | - |
| Jun-21 2025 | $0.00007685 | $0.0000757 | $0.00007685 | $0.0000757 | - | - |
| Jun-20 2025 | $0.0000757 | $0.00007485 | $0.00008593 | $0.00008593 | - | - |
| Jun-19 2025 | $0.00008593 | $0.00007505 | $0.00008593 | $0.00007779 | $784 | - |
| Jun-18 2025 | $0.00007779 | $0.00007779 | $0.00007917 | $0.00007917 | - | - |
| Jun-17 2025 | $0.00007917 | $0.00007772 | $0.00008135 | $0.000081 | - | - |
| Jun-16 2025 | $0.000081 | $0.000081 | $0.00008741 | $0.00008741 | - | - |
| Jun-15 2025 | $0.00008741 | $0.0000699 | $0.00008741 | $0.00007235 | - | - |
| Jun-14 2025 | $0.00007235 | $0.00007188 | $0.00007235 | $0.00007188 | - | - |
| Jun-13 2025 | $0.00007188 | $0.00006826 | $0.0000739 | $0.0000739 | - | - |
| Jun-12 2025 | $0.0000739 | $0.0000739 | $0.00007841 | $0.00007814 | - | - |
| Jun-11 2025 | $0.00007814 | $0.00007814 | $0.00009035 | $0.00008955 | $980 | - |
| Jun-10 2025 | $0.00008955 | $0.00008842 | $0.00009367 | $0.00009367 | $606 | - |