時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bitcoin breaking $100 in 2013 (ISAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007618 | $0.00007376 | $0.00007618 | $0.00007376 | - | - |
| Sep-09 2025 | $0.00007376 | $0.00007376 | $0.00007487 | $0.00007487 | - | - |
| Sep-08 2025 | $0.00007487 | $0.00007211 | $0.00007576 | $0.00007211 | - | - |
| Sep-07 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-06 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-05 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-04 2025 | $0.00007118 | $0.00007118 | $0.00007272 | $0.00007272 | $115 | - |
| Sep-03 2025 | $0.00007272 | $0.00007014 | $0.00007315 | $0.00007014 | - | - |
| Sep-02 2025 | $0.00007014 | $0.00006717 | $0.00007014 | $0.00006717 | - | - |
| Sep-01 2025 | $0.00006717 | $0.00006717 | $0.00007533 | $0.00007533 | $14 | - |
| Aug-31 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-30 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-29 2025 | $0.00007533 | $0.00007533 | $0.00007685 | $0.00007685 | - | - |
| Aug-28 2025 | $0.00007681 | $0.00007542 | $0.00007681 | $0.00007542 | - | - |
| Aug-27 2025 | $0.00007542 | $0.00006926 | $0.00007542 | $0.00006926 | - | - |