時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
25 秒 前
Bitcoin breaking $100 in 2013 (ISAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006147 | $0.00006147 | $0.00007615 | $0.00007615 | - | - |
| Aug-18 2025 | $0.00007615 | $0.00006394 | $0.00007615 | $0.0000681 | $1,424 | - |
| Aug-17 2025 | $0.0000681 | $0.00005655 | $0.0000681 | $0.00005655 | - | - |
| Aug-16 2025 | $0.00005655 | $0.00005655 | $0.00006465 | $0.00006465 | - | - |
| Aug-15 2025 | $0.00006465 | $0.00005783 | $0.00006808 | $0.00005783 | $115 | - |
| Aug-14 2025 | $0.00005783 | $0.00005783 | $0.00007 | $0.00006823 | - | - |
| Aug-13 2025 | $0.00006823 | $0.00005557 | $0.00006823 | $0.00005557 | $1,317 | - |
| Aug-12 2025 | $0.00005557 | $0.00005557 | $0.00005723 | $0.00005723 | - | - |
| Aug-11 2025 | $0.00005723 | $0.00005723 | $0.00006639 | $0.00006639 | - | - |
| Aug-10 2025 | $0.00006639 | $0.00005977 | $0.00006641 | $0.00005977 | - | - |
| Aug-09 2025 | $0.00005977 | $0.0000585 | $0.00005977 | $0.0000585 | - | - |
| Aug-08 2025 | $0.0000585 | $0.00005801 | $0.00005928 | $0.00005928 | - | - |
| Aug-07 2025 | $0.00005928 | $0.00005623 | $0.00005928 | $0.00005623 | - | - |
| Aug-06 2025 | $0.00005623 | $0.00005074 | $0.0000565 | $0.0000565 | - | - |
| Aug-05 2025 | $0.0000565 | $0.0000565 | $0.00006114 | $0.00006114 | - | - |