時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
50 秒 前
TechCat / Bitcoin Boy (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000003156 | $0.000003156 | $0.000003156 | $0.000003156 | - | - |
| Sep-26 2024 | $0.000003156 | $0.000003156 | $0.0000031855 | $0.0000031855 | $10 | - |
| Sep-25 2024 | $0.0000031855 | $0.0000011698 | $0.0000031855 | $0.0000011698 | - | - |
| Sep-24 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | $0 | - |
| Sep-23 2024 | $0.0000011702 | $0.0000011698 | $0.0000011702 | $0.0000011698 | $0 | - |
| Sep-22 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | - | - |
| Sep-21 2024 | $0.0000011702 | $0.0000011698 | $0.0000012031 | $0.0000012031 | $0 | - |
| Sep-20 2024 | $0.0000012031 | $0.0000011698 | $0.0000012031 | $0.0000011698 | $6 | - |
| Sep-19 2024 | $0.0000011698 | $0.0000011698 | $0.0000013044 | $0.0000013044 | - | - |
| Sep-18 2024 | $0.0000013044 | $0.0000013044 | $0.0000034751 | $0.0000032758 | $29 | - |
| Sep-17 2024 | $0.0000032758 | $0.0000025383 | $0.0000038923 | $0.0000028556 | $1,302 | - |
| Sep-16 2024 | $0.0000028556 | $0.0000021742 | $0.0000029877 | $0.0000029877 | $1,274 | - |
| Sep-15 2024 | $0.000002988 | $0.0000029877 | $0.00003529 | $0.00003527 | $28,004 | - |
| Sep-14 2024 | $0.00003527 | $0.00003504 | $0.00003605 | $0.00003513 | $359 | - |
| Sep-13 2024 | $0.00003513 | $0.00003513 | $0.00003536 | $0.00003536 | $418 | - |