時価総額 $3.21T
1.29%
ボリューム24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Bitcoin Bob (₿O₿) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-25 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-24 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-23 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-22 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-21 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-20 2025 | $0.00037256 | $0.00037256 | $0.0003999 | $0.0003999 | - | - |
| Nov-19 2025 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Nov-18 2025 | $0.0003999 | $0.0003999 | $0.00041561 | $0.00041561 | - | - |
| Nov-17 2025 | $0.00041561 | $0.00041561 | $0.00041561 | $0.00041561 | - | - |
| Nov-16 2025 | $0.00041561 | $0.00041561 | $0.00041561 | $0.00041561 | - | - |
| Nov-15 2025 | $0.00041561 | $0.00040975 | $0.00041561 | $0.00040975 | - | - |
| Nov-14 2025 | $0.00040975 | $0.00040975 | $0.00046458 | $0.00046458 | - | - |
| Nov-13 2025 | $0.00046458 | $0.00045104 | $0.00046802 | $0.00045104 | - | - |
| Nov-12 2025 | $0.0004378 | $0.0004378 | $0.0004378 | $0.0004378 | - | - |