時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitcoin Bob (₿O₿) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-24 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-23 2025 | $0.00046314 | $0.00046314 | $0.00048031 | $0.00048031 | - | - |
| Oct-22 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-21 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-20 2025 | $0.00048031 | $0.00047478 | $0.00048031 | $0.00047478 | - | - |
| Oct-19 2025 | $0.00047478 | $0.00046091 | $0.00047478 | $0.00046091 | - | - |
| Oct-18 2025 | $0.00046091 | $0.00046091 | $0.00046547 | $0.00046547 | - | - |
| Oct-17 2025 | $0.00046547 | $0.00046547 | $0.00046547 | $0.00046547 | - | - |
| Oct-16 2025 | $0.00046547 | $0.00046547 | $0.00050288 | $0.00050288 | - | - |
| Oct-15 2025 | $0.00050288 | $0.00050288 | $0.00050288 | $0.00050288 | - | - |
| Oct-14 2025 | $0.00050288 | $0.00050288 | $0.00050498 | $0.00050498 | - | - |
| Oct-13 2025 | $0.00050498 | $0.00046972 | $0.00051401 | $0.00046972 | - | - |
| Oct-12 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Oct-11 2025 | $0.00046972 | $0.00046972 | $0.00053781 | $0.00053781 | - | - |