時価総額 $2.29T
-5.36%
ボリューム24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
May-01 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-30 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-29 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-28 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-27 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-26 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-25 2023 | $0.00109989 | $0.00106985 | $0.00110352 | $0.00108952 | $271 | - |
Apr-24 2023 | $0.00108961 | $0.00108948 | $0.00111347 | $0.00110309 | $2,136 | - |
Apr-23 2023 | $0.00110315 | $0.00109654 | $0.00110339 | $0.00109708 | $479 | - |
Apr-22 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
Apr-21 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
Apr-20 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
Apr-19 2023 | $0.00109708 | $0.0010929 | $0.00115248 | $0.00115102 | - | - |
Apr-18 2023 | $0.00115091 | $0.00113396 | $0.00116347 | $0.00114213 | $114 | - |