時価総額 $2.55T
-0.28%
ボリューム24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
硬貨
28.318
+19
取引所
885
最後の更新
6 秒 前
Bitcoin Asset (BTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| May-01 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-30 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-29 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-28 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-27 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-26 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-25 2023 | $0.00109989 | $0.00106985 | $0.00110352 | $0.00108952 | $271 | - |
| Apr-24 2023 | $0.00108961 | $0.00108948 | $0.00111347 | $0.00110309 | $2,136 | - |
| Apr-23 2023 | $0.00110315 | $0.00109654 | $0.00110339 | $0.00109708 | $479 | - |
| Apr-22 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-21 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-20 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-19 2023 | $0.00109708 | $0.0010929 | $0.00115248 | $0.00115102 | - | - |
| Apr-18 2023 | $0.00115091 | $0.00113396 | $0.00116347 | $0.00114213 | $114 | - |