時価総額 $2.47T
0.47%
ボリューム24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
BITCOIN ADDITIONAL (BTCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $65,655.77 | $65,466.62 | $66,144.45 | $65,838.61 | - | - |
| Sep-27 2024 | $65,801.36 | $64,978.15 | $66,424.58 | $65,099.04 | - | - |
| Sep-26 2024 | $64,773.05 | $62,959.03 | $65,572.94 | $63,234.51 | - | - |
| Sep-25 2024 | $63,147.46 | $63,147.46 | $64,410.53 | $64,216.62 | - | - |
| Sep-24 2024 | $64,483.82 | $62,847.94 | $64,483.82 | $63,293.76 | - | - |
| Sep-23 2024 | $63,385.02 | $62,943.75 | $64,489.40 | $62,943.75 | - | - |
| Sep-22 2024 | $63,607.05 | $62,538.10 | $63,607.05 | $63,279.80 | - | - |
| Sep-21 2024 | $63,260.38 | $62,869.53 | $63,408.46 | $63,155.20 | - | - |
| Sep-20 2024 | $63,085.72 | $62,572.11 | $63,993.42 | $62,842.60 | - | - |
| Sep-19 2024 | $62,984.23 | $61,940.11 | $63,555.20 | $62,197.57 | - | - |
| Sep-18 2024 | $60,966.19 | $59,384.26 | $60,966.19 | $60,076.22 | - | - |
| Sep-17 2024 | $60,155.79 | $57,788.71 | $61,328.75 | $58,281.65 | - | - |
| Sep-16 2024 | $58,180.20 | $57,577.54 | $58,994.22 | $58,922.77 | - | - |
| Sep-15 2024 | $59,176.78 | $59,176.78 | $60,266.08 | $60,022.38 | - | - |
| Sep-14 2024 | $60,010.50 | $59,707.30 | $60,644.64 | $60,644.64 | - | - |