時価総額 $2.46T
-0.26%
ボリューム24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
26 秒 前
Bitcoin 21 (XBTC21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013155 | $0.012992 | $0.013282 | $0.013037 | - | - |
| Sep-26 2024 | $0.012956 | $0.012574 | $0.013095 | $0.012649 | - | - |
| Sep-25 2024 | $0.012629 | $0.012629 | $0.012879 | $0.012822 | - | - |
| Sep-24 2024 | $0.012896 | $0.01257 | $0.012896 | $0.012663 | - | - |
| Sep-23 2024 | $0.012674 | $0.012593 | $0.012898 | $0.012593 | - | - |
| Sep-22 2024 | $0.012725 | $0.012506 | $0.012725 | $0.012654 | - | - |
| Sep-21 2024 | $0.012656 | $0.012579 | $0.012679 | $0.012634 | - | - |
| Sep-20 2024 | $0.012616 | $0.012512 | $0.0128 | $0.01257 | - | - |
| Sep-19 2024 | $0.012611 | $0.012389 | $0.012709 | $0.012435 | - | - |
| Sep-18 2024 | $0.012195 | $0.011872 | $0.012195 | $0.012011 | - | - |
| Sep-17 2024 | $0.01203 | $0.01156 | $0.012258 | $0.011655 | - | - |
| Sep-16 2024 | $0.01164 | $0.011515 | $0.011798 | $0.011778 | - | - |
| Sep-15 2024 | $0.011834 | $0.011834 | $0.012053 | $0.012003 | - | - |
| Sep-14 2024 | $0.012003 | $0.011938 | $0.012127 | $0.012127 | - | - |
| Sep-13 2024 | $0.012083 | $0.011576 | $0.012108 | $0.011622 | - | - |