時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
22 秒 前
BitClave (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00020812 | $0.000208 | $0.00023068 | $0.00021744 | $1 | $104,350 |
| May-18 2022 | $0.00021755 | $0.00020412 | $0.00022462 | $0.00020435 | $4 | $109,079 |
| May-13 2022 | $0.00021584 | $0.00020865 | $0.00021829 | $0.00021009 | - | $108,225 |
| May-12 2022 | $0.00020935 | $0.00019946 | $0.00021737 | $0.00020519 | - | $104,968 |
| May-11 2022 | $0.0002052 | $0.00020194 | $0.00020714 | $0.00020703 | - | $102,889 |
| May-10 2022 | $0.00020766 | $0.00020241 | $0.00021098 | $0.00020296 | $1 | $104,122 |
| May-09 2022 | $0.00020327 | $0.00020313 | $0.00020598 | $0.00020497 | $4 | $101,920 |
| May-07 2022 | $0.00022544 | $0.00022544 | $0.00022544 | $0.00022544 | - | $113,035 |
| May-06 2022 | $0.00022544 | $0.00021131 | $0.00023088 | $0.00021802 | - | $113,035 |
| May-05 2022 | $0.00021803 | $0.00020528 | $0.00022325 | $0.00020528 | $1 | $109,320 |
| May-04 2022 | $0.00023726 | $0.00020563 | $0.00023726 | $0.00020849 | - | $118,962 |
| May-03 2022 | $0.00020868 | $0.00020419 | $0.00021087 | $0.00021087 | $9 | $104,632 |
| Apr-30 2022 | $0.00018645 | $0.0001346 | $0.00018724 | $0.00013489 | - | $93,488 |
| Apr-29 2022 | $0.00018626 | $0.00018535 | $0.00018941 | $0.00018546 | - | $93,391 |
| Apr-25 2022 | $0.00020775 | $0.00017162 | $0.00020775 | $0.00017975 | - | $104,166 |