時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
BitciX (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.019949 | $0.019765 | $0.020328 | $0.020313 | $104,403 | - |
| Nov-07 2024 | $0.020123 | $0.020123 | $0.020799 | $0.020374 | $107,355 | - |
| Nov-06 2024 | $0.020372 | $0.020001 | $0.02069 | $0.020675 | $107,044 | - |
| Nov-05 2024 | $0.020673 | $0.020352 | $0.021015 | $0.02101 | $108,414 | - |
| Nov-04 2024 | $0.020828 | $0.017491 | $0.022215 | $0.018155 | $112,807 | - |
| Nov-03 2024 | $0.018154 | $0.018153 | $0.018752 | $0.018566 | $87,350 | - |
| Nov-02 2024 | $0.01869 | $0.01869 | $0.019602 | $0.019411 | $100,334 | - |
| Nov-01 2024 | $0.019617 | $0.011923 | $0.023485 | $0.011923 | $110,398 | - |
| Oct-31 2024 | $0.012033 | $0.010606 | $0.012436 | $0.010606 | $63,168 | - |
| Oct-30 2024 | $0.010597 | $0.010597 | $0.014246 | $0.014246 | $72,173 | - |
| Oct-29 2024 | $0.014115 | $0.014115 | $0.015506 | $0.015501 | $72,159 | - |
| Oct-28 2024 | $0.015369 | $0.015369 | $0.01568 | $0.01554 | $69,917 | - |
| Oct-27 2024 | $0.015658 | $0.014999 | $0.015671 | $0.01514 | $73,667 | - |
| Oct-26 2024 | $0.015123 | $0.0149 | $0.015496 | $0.015482 | $73,469 | - |
| Oct-25 2024 | $0.015483 | $0.015427 | $0.015784 | $0.01577 | $73,937 | - |