時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
2 分 前
BitBonk (BBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-08 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-07 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-06 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-05 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-04 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-03 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-02 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jul-01 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-30 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-29 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-28 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-27 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-26 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-25 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |