時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000068094 | $0.0000068094 | $0.0000068567 | $0.0000068567 | - | - |
Oct-04 2025 | $0.0000068567 | $0.0000068567 | $0.0000068777 | $0.0000068777 | - | - |
Oct-03 2025 | $0.0000068777 | $0.0000068777 | $0.0000069477 | $0.0000069459 | - | - |
Oct-02 2025 | $0.0000069459 | $0.0000069444 | $0.0000069459 | $0.0000069444 | - | - |
Oct-01 2025 | $0.0000069444 | $0.0000069444 | $0.000006946 | $0.000006946 | - | - |
Sep-30 2025 | $0.000006946 | $0.000006946 | $0.0000069706 | $0.0000069706 | - | - |
Sep-29 2025 | $0.0000069706 | $0.0000069706 | $0.0000069706 | $0.0000069706 | - | - |
Sep-28 2025 | $0.0000069706 | $0.0000069534 | $0.0000069706 | $0.0000069534 | - | - |
Sep-27 2025 | $0.0000069534 | $0.0000069513 | $0.0000069628 | $0.0000069628 | - | - |
Sep-26 2025 | $0.000006998 | $0.000006998 | $0.0000070809 | $0.0000070809 | $62 | - |
Sep-25 2025 | $0.0000070809 | $0.0000070809 | $0.0000070809 | $0.0000070809 | - | - |
Sep-24 2025 | $0.0000070809 | $0.0000070795 | $0.0000070809 | $0.0000070795 | - | - |
Sep-23 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
Sep-22 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
Sep-21 2025 | $0.0000070795 | $0.0000070779 | $0.0000070795 | $0.0000070783 | - | - |