時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
BitBonk (BBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000076853 | $0.0000076853 | $0.0000077126 | $0.0000077126 | - | - |
| Aug-18 2025 | $0.0000077287 | $0.0000077287 | $0.0000077287 | $0.0000077287 | - | - |
| Aug-17 2025 | $0.0000077287 | $0.0000077287 | $0.0000077287 | $0.0000077287 | - | - |
| Aug-16 2025 | $0.0000077287 | $0.0000077182 | $0.0000077287 | $0.0000077182 | - | - |
| Aug-15 2025 | $0.0000077182 | $0.0000077182 | $0.0000077182 | $0.0000077182 | - | - |
| Aug-14 2025 | $0.0000077182 | $0.0000077182 | $0.0000083991 | $0.0000083991 | - | - |
| Aug-13 2025 | $0.0000083991 | $0.0000083192 | $0.0000085192 | $0.0000083192 | - | - |
| Aug-12 2025 | $0.0000083192 | $0.0000083192 | $0.0000083192 | $0.0000083192 | - | - |
| Aug-11 2025 | $0.0000083192 | $0.0000083192 | $0.0000084402 | $0.0000084402 | - | - |
| Aug-10 2025 | $0.0000084402 | $0.000008412 | $0.0000084402 | $0.0000084139 | - | - |
| Aug-09 2025 | $0.0000084139 | $0.0000084103 | $0.0000084139 | $0.0000084103 | - | - |
| Aug-08 2025 | $0.0000084103 | $0.0000084103 | $0.0000084419 | $0.0000084419 | - | - |
| Aug-07 2025 | $0.0000084419 | $0.0000084387 | $0.0000084419 | $0.0000084387 | - | - |
| Aug-06 2025 | $0.0000084387 | $0.0000083704 | $0.0000091359 | $0.0000091106 | - | - |
| Aug-05 2025 | $0.0000091106 | $0.0000091106 | $0.0000091106 | $0.0000091106 | - | - |