時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BitBlocks (BBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-30 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-29 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-28 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-27 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-26 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-25 2022 | $0.00016921 | $0 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-24 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-23 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-22 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-21 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-20 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-19 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-18 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-17 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |