時価総額 $2.20T
-5.96%
ボリューム24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
硬貨
28.373
+1
取引所
885
最後の更新
21 秒 前
BitBlocks (BBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-30 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-29 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-28 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-27 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-26 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-25 2022 | $0.00016921 | $0 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-24 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-23 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-22 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-21 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-20 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-19 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-18 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-17 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |