時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bit (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-31 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-30 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-29 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-28 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-27 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-26 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-25 2023 | $0.026159 | $0.026049 | $0.026161 | $0.026143 | - | - |
| Aug-24 2023 | $0.026101 | $0.026008 | $0.026518 | $0.026467 | - | - |
| Aug-23 2023 | $0.026504 | $0.025857 | $0.026605 | $0.026119 | - | - |
| Aug-22 2023 | $0.025954 | $0.025708 | $0.026123 | $0.026123 | - | - |
| Aug-21 2023 | $0.026151 | $0.025965 | $0.02617 | $0.026142 | - | - |
| Aug-20 2023 | $0.026169 | $0.026075 | $0.026202 | $0.026134 | - | - |
| Aug-19 2023 | $0.026097 | $0.025839 | $0.026157 | $0.026055 | - | - |
| Aug-18 2023 | $0.026056 | $0.025778 | $0.026788 | $0.026788 | - | - |