時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-24 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-23 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-22 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jan-19 2022 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Jan-18 2022 | $0.00003001 | $0.00003 | $0.00005004 | $0.00005001 | - | - |
Jan-17 2022 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | - | - |
Jan-16 2022 | $0.00005002 | $0.00004001 | $0.00005004 | $0.00004002 | - | - |
Jan-15 2022 | $0.00004002 | $0.00004 | $0.00005003 | $0.00005001 | - | - |
Jan-14 2022 | $0.00005001 | $0.00005001 | $0.00013006 | $0.00013005 | - | - |
Jan-13 2022 | $0.00013005 | $0.00013003 | $0.00013009 | $0.00013003 | - | - |
Jan-12 2022 | $0.00013003 | $0.00013002 | $0.00013009 | $0.00013004 | - | - |
Jan-11 2022 | $0.00013004 | $0.00013 | $0.00013006 | $0.00013002 | - | - |