時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
Bismuth (BIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.01828 | $0.018249 | $0.170553 | $0.167828 | $101 | - |
| Sep-29 2024 | $0.167341 | $0.00203427 | $0.167341 | $0.00339772 | $11 | - |
| Sep-28 2024 | $0.0033818 | $0.0033818 | $0.046993 | $0.046727 | $21 | - |
| Sep-27 2024 | $0.046698 | $0.046495 | $0.0481 | $0.0481 | $11 | - |
| Sep-26 2024 | $0.047533 | $0.03438 | $0.047688 | $0.03446 | $12 | - |
| Sep-25 2024 | $0.049885 | $0.024537 | $0.171047 | $0.024551 | $15 | - |
| Sep-24 2024 | $0.024649 | $0.017609 | $0.024649 | $0.017614 | $35 | - |
| Sep-23 2024 | $0.017609 | $0.0031262 | $0.175092 | $0.0031262 | $374 | - |
| Sep-22 2024 | $0.0031363 | $0.00288657 | $0.00363269 | $0.00363269 | $54 | - |
| Sep-21 2024 | $0.00363419 | $0.00362495 | $0.0072831 | $0.0072831 | $93 | - |
| Sep-20 2024 | $0.00728169 | $0.00682687 | $0.02897 | $0.026451 | $94 | - |
| Sep-19 2024 | $0.026608 | $0.016394 | $0.02708 | $0.016836 | $13 | - |
| Sep-18 2024 | $0.016815 | $0.01341 | $0.019224 | $0.01341 | $180 | - |
| Sep-17 2024 | $0.013401 | $0.00808706 | $0.01348 | $0.00966356 | $20 | - |
| Sep-16 2024 | $0.00964184 | $0.00959833 | $0.021799 | $0.021295 | $69 | - |